We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 7.50 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 2.50 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 5.50 | 1.60 | 0.00 % | 0 | 6 |
| 25.00 | 1.30 | 4.90 | 0.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.55 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 27.00 | 0.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.46 | 1.75 | 1.46 | 0.00 % | 0 | 14 |
| 29.00 | 0.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 1.20 | 0.75 | 0.00 % | 5 | 59 |
| 31.00 | 0.60 | 1.00 | 0.65 | 8.33 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 1.05 | 1.55 | 0.00 % | 0 | 1 |
| 24.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.85 | 1.40 | 0.92 | 0.00 % | 0 | 29 |
| 26.00 | 0.10 | 2.85 | 1.35 | 0.00 % | 0 | 30 |
| 27.00 | 0.60 | 4.60 | 2.82 | 0.00 % | 0 | 1 |
| 28.00 | 0.60 | 4.70 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
