Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.60 | 11.90 | 10.00 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 10.00 | 8.35 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 5.50 | 9.00 | 8.62 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 4.00 | 8.00 | 6.40 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 2.95 | 7.50 | 6.84 | 5.225 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.25 | 6.00 | 2.55 | 4.125 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.05 | 4.90 | 4.93 | 3.475 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 0.30 | 2.90 | 2.75 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.20 | 2.40 | 1.13 | 1.80 | -3.17 | -73.72 % | 2 | 239 | 15:13:01 |
20.00 | 0.95 | 2.20 | 1.12 | 1.575 | 0.00 | 0.00 % | 0 | 204 | - |
21.00 | 0.35 | 1.15 | 1.06 | 0.75 | -0.07 | -6.19 % | 10 | 60 | 10:56:22 |
22.00 | 0.45 | 1.75 | 0.40 | 1.10 | -0.25 | -38.46 % | 1 | 143 | 15:30:47 |
23.00 | 0.20 | 0.90 | 0.30 | 0.55 | 0.00 | 0.00 % | 1 | 132 | 13:55:31 |
24.00 | 0.20 | 1.20 | 0.20 | 0.70 | -0.80 | -80.00 % | 2 | 61 | 14:09:34 |
25.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 364 | - |
26.00 | 0.77 | 1.20 | 0.77 | 0.985 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.48 | 1.45 | 0.04 | 0.965 | -0.44 | -91.67 % | 12 | 16 | 12:46:06 |
28.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.40 | 1.25 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.20 | 1.95 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.21 | 1.75 | 1.21 | 1.48 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 0.70 | 0.15 | 0.40 | -1.35 | -90.00 % | 30 | 21 | 12:44:06 |
17.00 | 0.25 | 1.55 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.20 | 1.75 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.10 | 2.40 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.20 | 2.80 | 4.90 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.30 | 3.20 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 1.80 | 4.00 | 3.10 | 2.90 | 0.00 | 0.00 % | 0 | 175 | - |
23.00 | 2.00 | 4.80 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions