We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 210 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 560 | Day's Range | 0.20 - 0.70 |
| Open | 0.58 | Prev Close | 0.59 | Last Trade | 7/09/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.80 | 4.20 | 2.40 | 0.00 % | 0 | 1 |
| 14.50 | 1.40 | 3.70 | 1.25 | 31.58 % | 1 | 24 |
| 15.00 | 1.05 | 3.40 | 1.70 | 120.78 % | 51 | 606 |
| 15.50 | 0.75 | 1.50 | 1.61 | 168.33 % | 45 | 89 |
| 16.00 | 0.40 | 1.00 | 0.75 | 150.00 % | 249 | 364 |
| 16.50 | 0.55 | 0.80 | 0.60 | 114.29 % | 25 | 303 |
| 17.00 | 0.25 | 0.50 | 0.39 | 56.00 % | 639 | 497 |
| 17.50 | 0.10 | 0.40 | 0.35 | 150.00 % | 48 | 285 |
| 18.00 | 0.15 | 0.20 | 0.20 | 185.71 % | 160 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.25 | 0.10 | -69.70 % | 37 | 355 |
| 14.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 117 | 454 |
| 14.50 | 0.20 | 0.45 | 0.30 | -49.15 % | 210 | 560 |
| 15.00 | 0.40 | 0.50 | 0.43 | -52.22 % | 392 | 1,289 |
| 15.50 | 0.35 | 0.85 | 0.57 | -54.03 % | 69 | 371 |
| 16.00 | 0.60 | 1.45 | 0.80 | -50.31 % | 140 | 2,199 |
| 16.50 | 0.60 | 3.20 | 1.30 | -40.91 % | 20 | 704 |
| 17.00 | 1.00 | 3.80 | 1.52 | -36.67 % | 7 | 258 |
| 17.50 | 1.35 | 2.00 | 2.05 | -21.15 % | 20 | 187 |
| 18.00 | 1.70 | 3.60 | 3.64 | 35.32 % | 3 | 1,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
