We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 208 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 325 | Day's Range | 0.25 - 0.58 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 1/03/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.36 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.83 | 2.18 | 2.33 | 0.00 % | 0 | 0 |
| 3.50 | 1.33 | 1.80 | 1.40 | 0.00 % | 0 | 0 |
| 4.00 | 0.93 | 1.23 | 0.98 | 96.00 % | 563 | 550 |
| 4.50 | 0.41 | 0.56 | 0.58 | 107.14 % | 208 | 325 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,019 | 5,018 |
| 5.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 93 | 1,741 |
| 6.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 589 | 877 |
| 6.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 114 | 1,009 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 1,251 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 309 |
| 4.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 6 | 2,260 |
| 4.50 | 0.01 | 0.35 | 0.01 | -90.00 % | 739 | 5,808 |
| 5.00 | 0.01 | 0.45 | 0.05 | -91.23 % | 1,102 | 4,812 |
| 5.50 | 0.10 | 1.05 | 0.52 | -44.09 % | 109 | 164 |
| 6.00 | 0.60 | 1.40 | 1.00 | -32.43 % | 830 | 2,214 |
| 6.50 | 1.10 | 1.95 | 1.85 | 0.00 % | 0 | 1 |
| 7.00 | 1.60 | 2.41 | 2.07 | -20.69 % | 33 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
