We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 0 |
| 3.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 4.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 550 |
| 4.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 311 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,636 |
| 5.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,743 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 947 |
| 6.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,251 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 3.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 306 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,249 |
| 4.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,392 |
| 5.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 5,018 |
| 5.50 | 0.60 | 1.35 | 0.86 | 0.00 % | 0 | 166 |
| 6.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2,384 |
| 6.50 | 1.60 | 2.35 | 1.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
