We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,067 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/22/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.31 | 2.61 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.95 | 2.01 | 2.00 | -5.66 % | 1,477 | 1,908 |
| 10.50 | 1.51 | 1.60 | 1.50 | -11.76 % | 86 | 2,402 |
| 11.00 | 1.12 | 1.16 | 1.16 | -12.78 % | 548 | 4,647 |
| 11.50 | 0.79 | 0.82 | 0.79 | -23.30 % | 1,139 | 4,619 |
| 12.00 | 0.55 | 0.57 | 0.55 | -28.57 % | 7,012 | 11,943 |
| 12.50 | 0.37 | 0.40 | 0.37 | -38.33 % | 3,002 | 9,208 |
| 13.00 | 0.25 | 0.27 | 0.25 | -47.92 % | 3,841 | 8,385 |
| 13.50 | 0.17 | 0.19 | 0.19 | -47.22 % | 924 | 3,514 |
| 14.00 | 0.13 | 0.15 | 0.14 | -50.00 % | 2,150 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 288 | 2,590 |
| 10.00 | 0.05 | 0.06 | 0.05 | -50.00 % | 772 | 10,631 |
| 10.50 | 0.10 | 0.11 | 0.10 | -44.44 % | 3,044 | 1,654 |
| 11.00 | 0.20 | 0.21 | 0.21 | -30.00 % | 3,792 | 2,731 |
| 11.50 | 0.37 | 0.40 | 0.40 | -18.37 % | 2,603 | 1,960 |
| 12.00 | 0.61 | 0.65 | 0.67 | -10.67 % | 4,912 | 1,489 |
| 12.50 | 0.93 | 0.97 | 0.99 | -10.00 % | 89 | 664 |
| 13.00 | 1.31 | 1.35 | 1.51 | 4.86 % | 87 | 406 |
| 13.50 | 1.72 | 1.78 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 2.18 | 2.25 | 2.25 | -6.64 % | 7 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
