We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 87 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.34 | Open Interest | 406 | Day's Range | 1.20 - 1.64 |
| Open | 1.26 | Prev Close | 1.44 | Last Trade | 7/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.53 | 2.58 | 2.58 | -0.77 % | 50 | 1,115 |
| 10.00 | 2.04 | 2.11 | 2.00 | -5.66 % | 1,477 | 1,908 |
| 10.50 | 1.60 | 1.66 | 1.66 | -2.35 % | 91 | 2,402 |
| 11.00 | 1.19 | 1.25 | 1.24 | -6.77 % | 559 | 4,647 |
| 11.50 | 0.87 | 0.90 | 0.87 | -15.53 % | 1,145 | 4,619 |
| 12.00 | 0.62 | 0.63 | 0.63 | -18.18 % | 7,254 | 11,943 |
| 12.50 | 0.42 | 0.44 | 0.45 | -25.00 % | 6,819 | 9,208 |
| 13.00 | 0.30 | 0.31 | 0.30 | -37.50 % | 3,995 | 8,385 |
| 13.50 | 0.21 | 0.23 | 0.21 | -41.67 % | 1,013 | 3,514 |
| 14.00 | 0.15 | 0.16 | 0.16 | -42.86 % | 2,202 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 288 | 2,590 |
| 10.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 783 | 10,631 |
| 10.50 | 0.09 | 0.10 | 0.10 | -44.44 % | 3,267 | 1,654 |
| 11.00 | 0.18 | 0.21 | 0.18 | -40.00 % | 3,934 | 2,731 |
| 11.50 | 0.34 | 0.36 | 0.34 | -30.61 % | 3,582 | 1,960 |
| 12.00 | 0.58 | 0.61 | 0.58 | -22.67 % | 5,206 | 1,489 |
| 12.50 | 0.88 | 0.92 | 0.91 | -17.27 % | 94 | 664 |
| 13.00 | 1.25 | 1.34 | 1.51 | 4.86 % | 87 | 406 |
| 13.50 | 1.66 | 1.76 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 2.10 | 2.25 | 2.13 | -11.62 % | 8 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
