We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.79 | Volume | 50 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.96 | Open Interest | 824 | Day's Range | 1.68 - 2.10 |
| Open | 2.00 | Prev Close | 1.50 | Last Trade | 7/26/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.67 | 2.98 | 2.66 | -10.44 % | 18 | 437 |
| 9.00 | 2.19 | 2.30 | 2.26 | 18.95 % | 48 | 671 |
| 9.50 | 1.79 | 1.96 | 1.68 | 12.00 % | 50 | 824 |
| 10.00 | 1.39 | 1.63 | 1.36 | 25.93 % | 316 | 2,083 |
| 10.50 | 1.06 | 1.26 | 1.09 | 39.74 % | 325 | 1,092 |
| 11.00 | 0.79 | 0.82 | 0.79 | 33.90 % | 2,383 | 1,309 |
| 11.50 | 0.58 | 0.60 | 0.60 | 39.53 % | 2,694 | 3,774 |
| 12.00 | 0.43 | 0.45 | 0.43 | 38.71 % | 4,243 | 6,798 |
| 12.50 | 0.31 | 0.39 | 0.33 | 32.00 % | 2,038 | 2,356 |
| 13.00 | 0.24 | 0.25 | 0.25 | 31.58 % | 5,293 | 6,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 53 | 1,018 |
| 9.00 | 0.06 | 0.07 | 0.06 | -33.33 % | 800 | 1,129 |
| 9.50 | 0.10 | 0.13 | 0.13 | -27.78 % | 1,013 | 1,663 |
| 10.00 | 0.20 | 0.22 | 0.20 | -41.18 % | 897 | 2,371 |
| 10.50 | 0.35 | 0.36 | 0.36 | -34.55 % | 3,505 | 2,150 |
| 11.00 | 0.58 | 0.60 | 0.60 | -25.93 % | 1,738 | 1,559 |
| 11.50 | 0.83 | 0.89 | 0.88 | -23.48 % | 978 | 1,383 |
| 12.00 | 1.18 | 1.23 | 1.18 | -21.33 % | 323 | 888 |
| 12.50 | 1.42 | 1.72 | 1.74 | -12.56 % | 68 | 414 |
| 13.00 | 1.97 | 2.10 | 2.04 | -11.30 % | 92 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
