We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 850 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/15/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.35 | 2.57 | 2.34 | 27.17 % | 2,022 | 8,563 |
| 10.50 | 1.84 | 2.03 | 1.67 | 23.70 % | 337 | 5,752 |
| 11.00 | 1.35 | 1.40 | 1.36 | 44.68 % | 1,634 | 6,901 |
| 11.50 | 0.86 | 0.90 | 0.89 | 61.82 % | 2,737 | 3,685 |
| 12.00 | 0.37 | 0.40 | 0.40 | 42.86 % | 12,109 | 7,940 |
| 12.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 19,468 | 6,640 |
| 13.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,461 | 8,140 |
| 13.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 981 | 3,700 |
| 14.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,440 | 11,206 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 187 | 5,563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 4,725 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 124 | 2,730 |
| 11.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 645 | 3,211 |
| 11.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 3,875 | 2,207 |
| 12.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 2,116 | 3,340 |
| 12.50 | 0.12 | 0.17 | 0.14 | -82.28 % | 1,281 | 2,287 |
| 13.00 | 0.60 | 0.71 | 0.63 | -47.50 % | 886 | 2,752 |
| 13.50 | 1.06 | 1.15 | 1.15 | -30.72 % | 473 | 2,789 |
| 14.00 | 1.60 | 2.08 | 1.77 | -18.43 % | 327 | 1,739 |
| 14.50 | 2.10 | 2.68 | 2.35 | -11.65 % | 99 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
