![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 133 | - |
7.50 | 4.00 | 5.30 | 4.65 | 4.65 | 0.30 | 6.90 % | 2 | 2 | 2/14/2025 |
8.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 394 | - |
8.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 101 | - |
9.00 | 3.20 | 3.35 | 3.30 | 3.275 | 0.34 | 11.49 % | 15 | 448 | 2/14/2025 |
9.50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 122 | - |
10.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 2,608 | - |
10.50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 537 | - |
11.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 4,237 | - |
11.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3,716 | - |
12.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 33,091 | - |
12.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 6,680 | - |
13.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.05 | -17.24 % | 5,839 | 11,291 | 2/14/2025 |
13.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.04 | -22.22 % | 3,971 | 4,962 | 2/14/2025 |
14.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 11,001 | - |
14.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 259 | 5,585 | 2/14/2025 |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 2,225 | 67,866 | 2/14/2025 |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 95 | 670 | 2/14/2025 |
16.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,550 | - |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 60 | 372 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 20 | 3,261 | 2/14/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,231 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 172 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 180 | 5,486 | 2/14/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 35 | 1,734 | 2/14/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,686 | - |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 488 | 7,291 | 2/14/2025 |
11.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9,770 | - |
11.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.08 | -33.33 % | 1,636 | 3,981 | 2/14/2025 |
12.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.10 | -22.73 % | 7,694 | 4,886 | 2/14/2025 |
12.50 | 0.61 | 0.64 | 0.59 | 0.625 | -0.13 | -18.06 % | 891 | 444 | 2/14/2025 |
13.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 2,043 | - |
13.50 | 1.35 | 1.44 | 1.33 | 1.395 | -0.12 | -8.28 % | 52 | 361 | 2/14/2025 |
14.00 | 1.78 | 1.91 | 1.78 | 1.845 | -0.11 | -5.82 % | 74 | 700 | 2/14/2025 |
14.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 2.73 | 2.80 | 2.71 | 2.765 | -0.10 | -3.56 % | 355 | 846 | 2/14/2025 |
15.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
16.00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 352 | - |
16.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions