Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 850 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 9,719 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | 11/25/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 3.55 | 3.06 | 0.00 % | 0 | 270 |
| 10.00 | 1.77 | 2.69 | 2.40 | 0.00 % | 0 | 900 |
| 10.50 | 1.45 | 1.50 | 1.46 | -31.46 % | 61 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.08 | 1.64 | 1.22 | 0.00 % | 0 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.37 | 0.38 | 0.38 | -47.95 % | 775 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.27 | 0.43 | 0.41 | -4.65 % | 10 | 3,339 |
| 14.00 | 0.14 | 0.34 | 0.33 | 0.00 % | 11 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,329 |
| 10.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,196 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.19 | 0.20 | 0.19 | -20.83 % | 585 | 3,500 |
| 11.50 | 0.38 | 0.40 | 0.39 | 0.00 % | 2,568 | 2,034 |
| 12.00 | 0.64 | 0.68 | 0.64 | 3.23 % | 441 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 1.35 | 1.45 | 1.36 | 8.80 % | 126 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 1.54 | 2.27 | 1.96 | 0.00 % | 0 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
