Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3,252 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 8,518 | Day's Range | 0.11 - 0.33 |
| Open | 0.33 | Prev Close | 0.33 | Last Trade | 11/25/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.29 | 2.38 | 2.22 | -7.50 % | 58 | 900 |
| 10.50 | 1.84 | 1.88 | 1.84 | -13.62 % | 85 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.05 | 1.09 | 1.08 | -11.48 % | 305 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.60 | 0.74 | 0.73 | 0.00 % | 29 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.27 | 0.43 | 0.41 | -4.65 % | 10 | 3,339 |
| 14.00 | 0.14 | 0.34 | 0.33 | 0.00 % | 11 | 8,518 |
| 14.50 | 0.02 | 0.36 | 0.27 | 0.00 % | 0 | 6,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.12 | 0.14 | 0.14 | -41.67 % | 766 | 3,500 |
| 11.50 | 0.26 | 0.27 | 0.26 | -33.33 % | 3,035 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 1.05 | 1.17 | 1.28 | 2.40 % | 136 | 1,033 |
| 13.50 | 1.37 | 1.62 | 1.65 | 3.13 % | 116 | 443 |
| 14.00 | 1.86 | 1.94 | 2.10 | 7.14 % | 12 | 888 |
| 14.50 | 2.23 | 2.43 | 2.44 | 7.02 % | 103 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
