
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.65 | 6.25 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.85 | 4.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.35 | 3.55 | 3.55 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.80 | 3.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.38 | 2.45 | 3.65 | 2.415 | 0.00 | 0.00 % | 0 | 17 | - |
5.50 | 1.67 | 1.96 | 1.90 | 1.815 | -0.41 | -17.75 % | 26 | 4 | 3/28/2025 |
6.00 | 1.38 | 1.45 | 1.40 | 1.415 | -0.46 | -24.73 % | 366 | 58 | 3/28/2025 |
6.50 | 0.96 | 0.99 | 0.98 | 0.975 | -0.42 | -30.00 % | 1,278 | 767 | 3/28/2025 |
7.00 | 0.58 | 0.60 | 0.57 | 0.59 | -0.30 | -34.48 % | 1,974 | 467 | 3/28/2025 |
7.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.21 | -41.18 % | 3,798 | 705 | 3/28/2025 |
8.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.14 | -51.85 % | 5,790 | 3,490 | 3/28/2025 |
8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 5,325 | 10,492 | 3/28/2025 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,740 | 5,886 | 3/28/2025 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,359 | 11,230 | 3/28/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 824 | 3,013 | 3/28/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 1,771 | 3/28/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 73 | 1,662 | 3/28/2025 |
11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 733 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 619 | 2,052 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 867 | 3/28/2025 |
4.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 149 | 418 | 3/28/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 62 | 546 | 3/28/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 294 | 236 | 3/28/2025 |
6.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.03 | 100.00 % | 396 | 915 | 3/28/2025 |
7.00 | 0.17 | 0.18 | 0.17 | 0.175 | 0.07 | 70.00 % | 2,265 | 2,413 | 3/28/2025 |
7.50 | 0.38 | 0.39 | 0.40 | 0.385 | 0.17 | 73.91 % | 1,484 | 4,180 | 3/28/2025 |
8.00 | 0.71 | 0.74 | 0.71 | 0.725 | 0.25 | 54.35 % | 1,368 | 2,351 | 3/28/2025 |
8.50 | 1.13 | 1.17 | 1.32 | 1.15 | 0.44 | 50.00 % | 855 | 1,389 | 3/28/2025 |
9.00 | 1.60 | 1.78 | 1.62 | 1.69 | 0.36 | 28.57 % | 353 | 1,122 | 3/28/2025 |
9.50 | 2.09 | 2.29 | 2.21 | 2.19 | 0.50 | 29.24 % | 139 | 529 | 3/28/2025 |
10.00 | 2.58 | 2.64 | 2.59 | 2.61 | 0.36 | 16.14 % | 40 | 811 | 3/28/2025 |
10.50 | 3.05 | 3.15 | 3.08 | 3.10 | 0.33 | 12.00 % | 404 | 645 | 3/28/2025 |
11.00 | 3.55 | 3.65 | 3.65 | 3.60 | 0.38 | 11.62 % | 227 | 575 | 3/28/2025 |
11.50 | 4.05 | 4.15 | 4.15 | 4.10 | 0.40 | 10.67 % | 11 | 220 | 3/28/2025 |
12.00 | 4.55 | 4.65 | 4.55 | 4.60 | 0.42 | 10.17 % | 2 | 142 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions