![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.70 | 5.30 | 5.25 | 5.00 | -0.05 | -0.94 % | 3 | 133 | 2/14/2025 |
7.50 | 4.00 | 5.30 | 4.65 | 4.65 | 0.30 | 6.90 % | 2 | 2 | 2/14/2025 |
8.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 394 | - |
8.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 101 | - |
9.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 448 | - |
9.50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 122 | - |
10.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 2,608 | - |
10.50 | 1.73 | 1.84 | 1.91 | 1.785 | 0.23 | 13.69 % | 106 | 537 | 2/14/2025 |
11.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 4,237 | - |
11.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3,716 | - |
12.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 33,091 | - |
12.50 | 0.37 | 0.40 | 0.39 | 0.385 | -0.07 | -15.22 % | 7,731 | 6,680 | 2/14/2025 |
13.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 11,291 | - |
13.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4,962 | - |
14.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 2,834 | 11,001 | 2/14/2025 |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,585 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 67,866 | - |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 95 | 670 | 2/14/2025 |
16.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,550 | - |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 60 | 372 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,261 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 73 | 2,231 | 2/14/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 172 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 180 | 5,486 | 2/14/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 35 | 1,734 | 2/14/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,686 | - |
10.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7,291 | - |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 1,755 | 9,770 | 2/14/2025 |
11.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.08 | -33.33 % | 1,636 | 3,981 | 2/14/2025 |
12.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.10 | -22.73 % | 7,694 | 4,886 | 2/14/2025 |
12.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 444 | - |
13.00 | 0.95 | 0.99 | 0.94 | 0.97 | -0.11 | -10.48 % | 589 | 2,043 | 2/14/2025 |
13.50 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 361 | - |
14.00 | 1.78 | 1.91 | 1.78 | 1.845 | -0.11 | -5.82 % | 74 | 700 | 2/14/2025 |
14.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 846 | - |
15.50 | 3.15 | 4.15 | 3.95 | 3.65 | 0.00 | 0.00 % | 0 | 56 | - |
16.00 | 3.65 | 3.80 | 3.68 | 3.725 | -1.12 | -23.33 % | 1 | 352 | 2/14/2025 |
16.50 | 3.75 | 4.35 | 4.30 | 4.05 | -0.55 | -11.34 % | 3 | 34 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions