We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 5,713 | Day's Range | 3.09 - 3.40 |
| Open | 3.10 | Prev Close | 3.05 | Last Trade | 12/20/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.35 | 2.39 | 2.46 | 10.31 % | 32 | 6,060 |
| 9.50 | 1.72 | 1.90 | 1.77 | 0.00 % | 0 | 58 |
| 10.00 | 1.30 | 1.50 | 1.36 | 11.48 % | 434 | 6,495 |
| 10.50 | 0.79 | 1.03 | 0.89 | 15.58 % | 242 | 419 |
| 11.00 | 0.38 | 0.42 | 0.35 | -22.22 % | 1,050 | 10,001 |
| 11.50 | 0.06 | 0.08 | 0.06 | -70.00 % | 5,459 | 3,989 |
| 12.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 3,107 | 11,695 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 647 | 5,044 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 747 | 11,145 |
| 13.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 2,329 | 11,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 7,002 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 89 | 3,308 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,787 | 17,479 |
| 10.50 | 0.01 | 0.02 | 0.01 | -90.91 % | 981 | 3,142 |
| 11.00 | 0.03 | 0.04 | 0.03 | -87.50 % | 2,584 | 12,817 |
| 11.50 | 0.19 | 0.21 | 0.21 | -56.25 % | 765 | 7,427 |
| 12.00 | 0.61 | 0.72 | 0.69 | -21.59 % | 1,489 | 9,397 |
| 12.50 | 1.12 | 1.16 | 1.15 | -13.53 % | 577 | 6,266 |
| 13.00 | 1.62 | 1.66 | 1.65 | -8.84 % | 234 | 4,996 |
| 13.50 | 2.07 | 2.17 | 2.12 | -4.07 % | 86 | 4,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
