
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.00 | 7.30 | 8.22 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 6.00 | 6.35 | 6.25 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.05 | 5.35 | 5.27 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 4.05 | 4.30 | 4.44 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.10 | 3.35 | 3.95 | 3.225 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.63 | 2.87 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.15 | 2.26 | 1.99 | 2.205 | -0.06 | -2.93 % | 10 | 66 | 09:34:35 |
6.50 | 1.67 | 1.76 | 1.59 | 1.715 | 0.05 | 3.25 % | 2 | 200 | 09:41:41 |
7.00 | 1.17 | 1.30 | 1.14 | 1.235 | 0.03 | 2.70 % | 1 | 310 | 09:41:47 |
7.50 | 0.70 | 0.75 | 0.73 | 0.725 | 0.08 | 12.31 % | 576 | 1,580 | 09:47:31 |
8.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.02 | -5.88 % | 641 | 4,406 | 09:47:31 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 2,197 | 8,500 | 09:47:48 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1,373 | 10,598 | 09:47:47 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 90 | 10,723 | 09:47:44 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 384 | 16,271 | 09:47:46 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 94 | 6,751 | 09:42:34 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 93 | 10,223 | 09:42:32 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 09:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,135 | 09:43:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 136 | 2,417 | 09:47:13 |
7.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.03 | -37.50 % | 124 | 3,391 | 09:40:52 |
8.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.09 | -40.91 % | 90 | 7,442 | 09:47:45 |
8.50 | 0.38 | 0.41 | 0.41 | 0.395 | -0.11 | -21.15 % | 31 | 5,283 | 09:47:44 |
9.00 | 0.79 | 0.90 | 0.83 | 0.845 | -0.17 | -17.00 % | 68 | 2,517 | 09:46:25 |
9.50 | 1.27 | 1.44 | 1.35 | 1.355 | -0.19 | -12.34 % | 61 | 2,547 | 09:44:43 |
10.00 | 1.67 | 1.84 | 1.80 | 1.755 | -0.10 | -5.26 % | 68 | 1,987 | 09:47:46 |
10.50 | 2.21 | 2.34 | 2.34 | 2.275 | -0.01 | -0.43 % | 1 | 563 | 09:31:00 |
11.00 | 2.75 | 2.92 | 3.00 | 2.835 | 0.07 | 2.39 % | 1 | 709 | 09:35:29 |
11.50 | 3.25 | 3.35 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 3.75 | 3.85 | 4.02 | 3.80 | 0.53 | 15.19 % | 4 | 444 | 09:35:24 |
12.50 | 4.25 | 4.35 | 4.32 | 4.30 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions