
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.05 | 7.25 | 8.22 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.95 | 6.30 | 6.25 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.25 | 5.24 | 5.125 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 4.05 | 4.35 | 4.44 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.05 | 3.20 | 3.95 | 3.125 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.56 | 2.73 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.05 | 2.12 | 2.12 | 2.085 | 0.07 | 3.41 % | 11 | 66 | 09:50:39 |
6.50 | 1.57 | 1.61 | 1.80 | 1.59 | 0.26 | 16.88 % | 9 | 200 | 10:24:00 |
7.00 | 1.04 | 1.12 | 1.25 | 1.08 | 0.14 | 12.61 % | 11 | 310 | 10:17:13 |
7.50 | 0.59 | 0.63 | 0.66 | 0.61 | 0.01 | 1.54 % | 962 | 1,580 | 10:32:12 |
8.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.12 | -35.29 % | 1,801 | 4,406 | 10:36:27 |
8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 7,257 | 8,500 | 10:36:46 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 4,332 | 10,598 | 10:35:53 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 869 | 10,723 | 10:35:29 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 977 | 16,271 | 10:31:08 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 185 | 6,751 | 10:30:22 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 233 | 10,223 | 10:31:34 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 4,238 | 10:13:47 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 5,592 | 10:28:44 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 3,135 | 10:09:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 168 | 2,417 | 10:06:00 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 278 | 3,391 | 10:35:14 |
8.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.08 | -36.36 % | 1,130 | 7,442 | 10:36:14 |
8.50 | 0.45 | 0.48 | 0.47 | 0.465 | -0.05 | -9.62 % | 301 | 5,283 | 10:35:50 |
9.00 | 0.91 | 1.06 | 0.91 | 0.985 | -0.09 | -9.00 % | 171 | 2,517 | 10:35:24 |
9.50 | 1.39 | 1.45 | 1.41 | 1.42 | -0.13 | -8.44 % | 124 | 2,547 | 10:33:21 |
10.00 | 1.89 | 1.93 | 1.80 | 1.91 | -0.10 | -5.26 % | 91 | 1,987 | 10:30:26 |
10.50 | 2.39 | 2.56 | 2.41 | 2.475 | 0.06 | 2.55 % | 28 | 563 | 10:33:21 |
11.00 | 2.86 | 2.93 | 2.66 | 2.895 | -0.27 | -9.22 % | 37 | 709 | 10:24:30 |
11.50 | 3.35 | 3.45 | 3.19 | 3.40 | -0.26 | -7.54 % | 13 | 446 | 10:27:04 |
12.00 | 3.85 | 3.95 | 3.80 | 3.90 | 0.31 | 8.88 % | 10 | 444 | 10:30:45 |
12.50 | 4.35 | 4.45 | 4.32 | 4.40 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions