Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

RIOT Riot Platforms Inc

12.27

-1.70 (-12.17%)

After Hours

Last Updated: 17:57:56

Delayed by 15 minutes

RIOT Dec 20 2024 16.5 Call

View Full RIOT Chain

0.02 -0.07 (-77.78%)

Bid	0.01	Volume	566	Exp. Date	Dec 20 2024
Ask	0.03	Open Interest	3,771	Day's Range	0.02 - 0.06
Open	0.05	Prev Close	0.09	Last Trade	12/18/2024 15:55

RIOT Option Chain - Dec 20 2024

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	1.95	2.23	1.94	-51.50 %	226	6,675
10.50	1.44	1.74	1.58	-56.71 %	61	468
11.00	1.02	1.26	1.10	-63.58 %	416	10,328
11.50	0.70	0.93	0.74	-70.40 %	210	2,062
12.00	0.40	0.45	0.43	-78.92 %	3,088	10,698
12.50	0.26	0.28	0.28	-81.94 %	3,291	4,286
13.00	0.12	0.16	0.16	-85.71 %	6,723	8,602
13.50	0.09	0.12	0.09	-88.46 %	12,378	6,888
14.00	0.06	0.07	0.07	-86.54 %	10,920	14,109
14.50	0.04	0.05	0.04	-88.57 %	3,802	7,578

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.03	0.05	0.03	50.00 %	417	18,753
10.50	0.07	0.08	0.08	300.00 %	428	2,802
11.00	0.12	0.14	0.14	600.00 %	5,064	11,185
11.50	0.22	0.28	0.27	800.00 %	3,707	4,582
12.00	0.46	0.50	0.46	1,050.00 %	4,743	9,321
12.50	0.77	0.80	0.80	1,500.00 %	4,707	6,611
13.00	1.03	1.22	1.20	757.14 %	7,162	6,797
13.50	1.45	1.66	1.63	462.07 %	4,860	5,446
14.00	1.96	2.14	2.08	271.43 %	2,205	5,935
14.50	2.51	2.61	2.50	212.50 %	451	1,250

First Growth Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions