
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.25 | 6.50 | 6.25 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 5.50 | 5.24 | 5.40 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 4.25 | 4.45 | 4.44 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.25 | 3.45 | 3.15 | 3.35 | -0.80 | -20.25 % | 5 | 52 | 10:47:36 |
5.50 | 2.70 | 2.92 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.28 | 2.43 | 2.21 | 2.355 | 0.16 | 7.80 % | 13 | 66 | 10:52:04 |
6.50 | 1.74 | 1.87 | 1.59 | 1.805 | 0.05 | 3.25 % | 41 | 200 | 11:24:00 |
7.00 | 1.25 | 1.37 | 1.26 | 1.31 | 0.15 | 13.51 % | 151 | 310 | 12:34:05 |
7.50 | 0.77 | 0.87 | 0.87 | 0.82 | 0.22 | 33.85 % | 1,945 | 1,580 | 14:33:23 |
8.00 | 0.35 | 0.38 | 0.39 | 0.365 | 0.05 | 14.71 % | 5,624 | 4,406 | 14:43:50 |
8.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.10 | -62.50 % | 16,838 | 8,500 | 14:46:04 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 7,743 | 10,598 | 14:45:11 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,337 | 10,723 | 14:36:35 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,310 | 16,271 | 14:46:07 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 333 | 6,751 | 14:16:22 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 594 | 10,223 | 14:20:59 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 103 | 4,238 | 14:43:56 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 5,592 | 14:37:37 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,135 | 14:32:08 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 2,437 | 14:41:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 12:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 13:06:28 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 4,114 | 7,442 | 14:43:37 |
8.50 | 0.20 | 0.23 | 0.16 | 0.215 | -0.36 | -69.23 % | 892 | 5,283 | 14:39:26 |
9.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.34 | -34.00 % | 356 | 2,517 | 14:45:29 |
9.50 | 1.14 | 1.17 | 1.14 | 1.155 | -0.40 | -25.97 % | 297 | 2,547 | 14:44:51 |
10.00 | 1.63 | 1.67 | 1.66 | 1.65 | -0.24 | -12.63 % | 480 | 1,987 | 14:45:29 |
10.50 | 2.22 | 2.24 | 2.22 | 2.23 | -0.13 | -5.53 % | 60 | 563 | 14:46:08 |
11.00 | 2.63 | 2.75 | 2.54 | 2.69 | -0.39 | -13.31 % | 81 | 709 | 14:27:10 |
11.50 | 3.10 | 3.20 | 3.00 | 3.15 | -0.45 | -13.04 % | 39 | 446 | 14:22:32 |
12.00 | 3.60 | 3.70 | 3.60 | 3.65 | 0.11 | 3.15 % | 124 | 444 | 14:34:56 |
12.50 | 4.10 | 4.20 | 4.10 | 4.15 | -0.34 | -7.66 % | 7 | 169 | 14:14:12 |
13.00 | 4.60 | 4.90 | 4.56 | 4.75 | -0.35 | -7.13 % | 1 | 43 | 12:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions