
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.25 | 6.60 | 6.25 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.35 | 5.50 | 5.24 | 5.425 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 4.30 | 4.50 | 4.44 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.30 | 3.55 | 3.15 | 3.425 | -0.80 | -20.25 % | 5 | 52 | 10:47:36 |
5.50 | 2.79 | 2.98 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.37 | 2.54 | 2.21 | 2.455 | 0.16 | 7.80 % | 13 | 66 | 10:52:04 |
6.50 | 1.82 | 2.12 | 1.59 | 1.97 | 0.05 | 3.25 % | 41 | 200 | 11:24:00 |
7.00 | 1.31 | 1.64 | 1.26 | 1.475 | 0.15 | 13.51 % | 151 | 310 | 12:34:05 |
7.50 | 0.80 | 0.94 | 0.96 | 0.87 | 0.31 | 47.69 % | 1,918 | 1,580 | 13:37:50 |
8.00 | 0.43 | 0.46 | 0.47 | 0.445 | 0.13 | 38.24 % | 3,573 | 4,406 | 13:41:11 |
8.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.03 | -18.75 % | 15,595 | 8,500 | 13:41:51 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 6,350 | 10,598 | 13:41:11 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,179 | 10,723 | 13:37:55 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,174 | 16,271 | 13:37:53 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 329 | 6,751 | 13:37:53 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 581 | 10,223 | 13:41:21 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 89 | 4,238 | 13:23:48 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 12:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 3,135 | 13:39:13 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 2,437 | 13:36:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 12:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 13:06:28 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.20 | -90.91 % | 3,928 | 7,442 | 13:39:09 |
8.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.33 | -63.46 % | 778 | 5,283 | 13:41:10 |
9.00 | 0.59 | 0.66 | 0.59 | 0.625 | -0.41 | -41.00 % | 332 | 2,517 | 13:38:24 |
9.50 | 1.07 | 1.12 | 1.07 | 1.095 | -0.47 | -30.52 % | 283 | 2,547 | 13:40:28 |
10.00 | 1.56 | 1.60 | 1.63 | 1.58 | -0.27 | -14.21 % | 423 | 1,987 | 13:27:55 |
10.50 | 2.07 | 2.16 | 2.01 | 2.115 | -0.34 | -14.47 % | 50 | 563 | 13:07:05 |
11.00 | 2.56 | 2.64 | 2.63 | 2.60 | -0.30 | -10.24 % | 69 | 709 | 13:00:31 |
11.50 | 3.05 | 3.10 | 3.05 | 3.075 | -0.40 | -11.59 % | 38 | 446 | 13:12:51 |
12.00 | 3.55 | 3.70 | 3.55 | 3.625 | 0.06 | 1.72 % | 94 | 444 | 13:12:51 |
12.50 | 4.05 | 4.10 | 4.32 | 4.075 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
13.00 | 4.55 | 4.75 | 4.56 | 4.65 | -0.35 | -7.13 % | 1 | 43 | 12:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions