
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.05 | 7.30 | 8.22 | 7.175 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 6.05 | 6.30 | 6.25 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.05 | 5.35 | 5.27 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 4.05 | 4.30 | 4.44 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.10 | 3.30 | 3.95 | 3.20 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.64 | 2.76 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.12 | 2.22 | 2.12 | 2.17 | 0.07 | 3.41 % | 11 | 66 | 09:50:39 |
6.50 | 1.62 | 1.73 | 1.75 | 1.675 | 0.21 | 13.64 % | 3 | 200 | 09:50:27 |
7.00 | 1.16 | 1.33 | 1.14 | 1.245 | 0.03 | 2.70 % | 1 | 310 | 09:41:47 |
7.50 | 0.67 | 0.74 | 0.75 | 0.705 | 0.10 | 15.38 % | 579 | 1,580 | 09:47:54 |
8.00 | 0.30 | 0.34 | 0.34 | 0.32 | 0.00 | 0.00 % | 672 | 4,406 | 09:50:11 |
8.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.04 | -25.00 % | 2,543 | 8,500 | 09:50:47 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1,878 | 10,598 | 09:49:41 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 212 | 10,723 | 09:50:30 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 386 | 16,271 | 09:50:37 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 117 | 6,751 | 09:49:54 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 10,223 | 09:49:16 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 09:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,135 | 09:43:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 146 | 2,417 | 09:48:01 |
7.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.03 | -37.50 % | 124 | 3,391 | 09:40:52 |
8.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 95 | 7,442 | 09:49:18 |
8.50 | 0.41 | 0.44 | 0.39 | 0.425 | -0.13 | -25.00 % | 35 | 5,283 | 09:47:53 |
9.00 | 0.82 | 0.87 | 0.85 | 0.845 | -0.15 | -15.00 % | 78 | 2,517 | 09:50:39 |
9.50 | 1.29 | 1.35 | 1.30 | 1.32 | -0.24 | -15.58 % | 64 | 2,547 | 09:50:12 |
10.00 | 1.80 | 1.95 | 1.80 | 1.875 | -0.10 | -5.26 % | 68 | 1,987 | 09:47:46 |
10.50 | 2.29 | 2.34 | 2.32 | 2.315 | -0.03 | -1.28 % | 2 | 563 | 09:50:12 |
11.00 | 2.79 | 2.87 | 2.83 | 2.83 | -0.10 | -3.41 % | 11 | 709 | 09:50:39 |
11.50 | 3.25 | 3.35 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 3.75 | 3.85 | 4.02 | 3.80 | 0.53 | 15.19 % | 4 | 444 | 09:35:24 |
12.50 | 4.25 | 4.40 | 4.32 | 4.325 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions