
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.00 | 7.40 | 8.22 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 6.10 | 6.45 | 6.25 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 5.35 | 5.24 | 5.225 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 4.10 | 4.40 | 4.44 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.95 | 3.30 | 3.95 | 3.125 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.56 | 2.81 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.10 | 2.24 | 2.12 | 2.17 | 0.07 | 3.41 % | 11 | 66 | 09:50:39 |
6.50 | 1.62 | 1.84 | 1.60 | 1.73 | 0.06 | 3.90 % | 8 | 200 | 09:53:13 |
7.00 | 1.11 | 1.23 | 1.14 | 1.17 | 0.03 | 2.70 % | 1 | 310 | 09:41:47 |
7.50 | 0.58 | 0.78 | 0.79 | 0.68 | 0.14 | 21.54 % | 681 | 1,580 | 09:58:02 |
8.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.03 | -8.82 % | 940 | 4,406 | 09:59:41 |
8.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75 % | 3,205 | 8,500 | 10:00:11 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,309 | 10,598 | 09:59:57 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 243 | 10,723 | 09:59:11 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 531 | 16,271 | 09:56:21 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 150 | 6,751 | 09:56:52 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 102 | 10,223 | 10:00:02 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 09:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,135 | 09:43:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 158 | 2,417 | 09:53:22 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 146 | 3,391 | 09:56:47 |
8.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.09 | -40.91 % | 208 | 7,442 | 10:00:09 |
8.50 | 0.43 | 0.46 | 0.43 | 0.445 | -0.09 | -17.31 % | 109 | 5,283 | 10:00:08 |
9.00 | 0.83 | 1.00 | 0.85 | 0.915 | -0.15 | -15.00 % | 140 | 2,517 | 10:00:02 |
9.50 | 1.32 | 1.46 | 1.32 | 1.39 | -0.22 | -14.29 % | 74 | 2,547 | 09:54:45 |
10.00 | 1.81 | 1.92 | 1.72 | 1.865 | -0.18 | -9.47 % | 71 | 1,987 | 09:57:31 |
10.50 | 2.15 | 2.38 | 2.28 | 2.265 | -0.07 | -2.98 % | 17 | 563 | 09:54:55 |
11.00 | 2.75 | 2.98 | 2.77 | 2.865 | -0.16 | -5.46 % | 15 | 709 | 09:57:38 |
11.50 | 3.25 | 3.40 | 3.30 | 3.325 | -0.15 | -4.35 % | 1 | 446 | 09:59:51 |
12.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.31 | 8.88 % | 5 | 444 | 09:53:35 |
12.50 | 4.25 | 4.40 | 4.32 | 4.325 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions