We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1,465 | Day's Range | 2.61 - 3.60 |
| Open | 2.61 | Prev Close | 2.97 | Last Trade | 12/19/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.33 | 2.54 | 2.19 | -28.20 % | 30 | 6,080 |
| 9.50 | 1.73 | 2.07 | 1.71 | -36.90 % | 33 | 61 |
| 10.00 | 1.36 | 1.41 | 1.40 | -27.84 % | 489 | 6,513 |
| 10.50 | 0.90 | 1.07 | 1.08 | -31.65 % | 226 | 435 |
| 11.00 | 0.50 | 0.54 | 0.53 | -51.82 % | 1,492 | 10,261 |
| 11.50 | 0.22 | 0.25 | 0.22 | -70.27 % | 3,225 | 1,979 |
| 12.00 | 0.09 | 0.10 | 0.10 | -76.74 % | 8,301 | 10,717 |
| 12.50 | 0.04 | 0.05 | 0.04 | -85.71 % | 4,850 | 4,589 |
| 13.00 | 0.02 | 0.03 | 0.03 | -81.25 % | 12,561 | 9,587 |
| 13.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 5,688 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 547 | 6,970 |
| 9.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 102 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 9,666 | 18,652 |
| 10.50 | 0.07 | 0.08 | 0.08 | 0.00 % | 1,146 | 2,745 |
| 11.00 | 0.16 | 0.17 | 0.17 | 21.43 % | 3,967 | 12,374 |
| 11.50 | 0.37 | 0.40 | 0.40 | 48.15 % | 5,999 | 6,788 |
| 12.00 | 0.72 | 0.77 | 0.68 | 47.83 % | 3,578 | 10,148 |
| 12.50 | 1.13 | 1.22 | 1.07 | 33.75 % | 1,340 | 6,846 |
| 13.00 | 1.66 | 1.69 | 1.68 | 40.00 % | 1,671 | 6,040 |
| 13.50 | 2.12 | 2.22 | 2.10 | 28.83 % | 332 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
