
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.30 | 8.55 | 6.38 | 7.425 | 0.78 | 13.93 % | 1 | 1 | 3/24/2025 |
3.00 | 4.75 | 7.45 | 5.58 | 6.10 | 0.81 | 16.98 % | 3 | 9 | 3/24/2025 |
4.00 | 4.55 | 4.90 | 3.80 | 4.725 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 3.65 | 3.75 | 2.82 | 3.70 | 0.00 | 0.00 % | 0 | 44 | - |
5.50 | 3.05 | 3.25 | 2.97 | 3.15 | 0.68 | 29.69 % | 1 | 67 | 3/24/2025 |
6.00 | 2.58 | 2.74 | 2.35 | 2.66 | 0.53 | 29.12 % | 5 | 130 | 3/24/2025 |
6.50 | 2.00 | 2.24 | 2.22 | 2.12 | 0.78 | 54.17 % | 30 | 425 | 3/24/2025 |
7.00 | 1.70 | 1.75 | 1.72 | 1.725 | 0.66 | 62.26 % | 2,289 | 3,401 | 3/24/2025 |
7.50 | 1.07 | 1.25 | 1.25 | 1.16 | 0.64 | 104.92 % | 2,078 | 2,430 | 3/24/2025 |
8.00 | 0.76 | 0.80 | 0.78 | 0.78 | 0.47 | 151.61 % | 6,148 | 9,296 | 3/24/2025 |
8.50 | 0.40 | 0.42 | 0.41 | 0.41 | 0.28 | 215.38 % | 16,209 | 11,442 | 3/24/2025 |
9.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.11 | 157.14 % | 16,410 | 6,296 | 3/24/2025 |
9.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.03 | 100.00 % | 7,541 | 2,071 | 3/24/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 4,371 | 5,294 | 3/24/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 262 | 2,517 | 3/24/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 385 | 1,166 | 3/24/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,266 | 1,105 | 3/24/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 144 | 3,845 | 3/24/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 552 | 3/24/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 48 | 764 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3 | 3/24/2025 |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 276 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 84 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 634 | 942 | 3/24/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 159 | 1,180 | 3/24/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 450 | 1,629 | 3/24/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 1,996 | 4,081 | 3/24/2025 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.29 | -78.38 % | 3,101 | 2,394 | 3/24/2025 |
8.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.53 | -73.61 % | 1,673 | 2,057 | 3/24/2025 |
9.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.59 | -56.73 % | 321 | 1,104 | 3/24/2025 |
9.50 | 0.83 | 0.90 | 0.85 | 0.865 | -0.73 | -46.20 % | 58 | 584 | 3/24/2025 |
10.00 | 1.29 | 1.45 | 1.33 | 1.37 | -0.78 | -36.97 % | 468 | 1,309 | 3/24/2025 |
10.50 | 1.78 | 1.86 | 1.82 | 1.82 | -0.69 | -27.49 % | 17 | 1,529 | 3/24/2025 |
11.00 | 2.28 | 2.39 | 2.40 | 2.335 | -0.86 | -26.38 % | 73 | 378 | 3/24/2025 |
11.50 | 2.76 | 2.84 | 2.80 | 2.80 | -0.88 | -23.91 % | 35 | 775 | 3/24/2025 |
12.00 | 3.25 | 3.35 | 3.29 | 3.30 | -0.94 | -22.22 % | 13 | 191 | 3/24/2025 |
12.50 | 3.75 | 3.85 | 4.63 | 3.80 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 4.25 | 4.35 | 5.03 | 4.30 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions