We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 4 | Day's Range | 5.05 - 5.05 |
| Open | 5.05 | Prev Close | 6.64 | Last Trade | 1/03/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.33 | 2.54 | 2.32 | 321.82 % | 600 | 1,216 |
| 10.50 | 1.69 | 2.02 | 1.92 | 772.73 % | 5,293 | 4,829 |
| 11.00 | 1.14 | 1.53 | 1.36 | 2,166.67 % | 13,925 | 8,325 |
| 11.50 | 0.81 | 0.85 | 0.85 | 4,150.00 % | 13,574 | 7,771 |
| 12.00 | 0.24 | 0.46 | 0.34 | 3,300.00 % | 16,010 | 8,242 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6,883 | 5,016 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,488 | 4,147 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 274 | 3,040 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 392 | 2,962 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 4,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,461 | 8,286 |
| 10.50 | 0.01 | 0.02 | 0.01 | -96.15 % | 2,481 | 5,556 |
| 11.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 4,263 | 2,022 |
| 11.50 | 0.01 | 0.01 | 0.01 | -99.07 % | 5,000 | 1,833 |
| 12.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 6,044 | 867 |
| 12.50 | 0.08 | 0.20 | 0.15 | -92.86 % | 246 | 275 |
| 13.00 | 0.58 | 0.88 | 0.68 | -74.14 % | 132 | 354 |
| 13.50 | 0.68 | 1.87 | 1.28 | -58.71 % | 9 | 9 |
| 14.00 | 1.10 | 2.42 | 1.90 | -47.95 % | 9 | 58 |
| 14.50 | 1.57 | 2.95 | 2.36 | -40.70 % | 8 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
