Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.86 | Open Interest | 995 | Day's Range | 2.49 - 2.85 |
| Open | 2.49 | Prev Close | 2.57 | Last Trade | 3/14/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.15 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.82 | 1.88 | 1.84 | 34.31 % | 357 | 1,122 |
| 6.50 | 1.35 | 1.40 | 1.33 | 41.49 % | 212 | 998 |
| 7.00 | 0.91 | 0.94 | 0.92 | 53.33 % | 1,205 | 1,527 |
| 7.50 | 0.54 | 0.56 | 0.55 | 61.76 % | 3,615 | 3,364 |
| 8.00 | 0.29 | 0.30 | 0.29 | 52.63 % | 9,693 | 4,790 |
| 8.50 | 0.13 | 0.14 | 0.13 | 44.44 % | 6,102 | 7,578 |
| 9.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 3,432 | 6,175 |
| 9.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,739 | 4,555 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 664 | 14,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 62 | 0 |
| 6.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 77 | 7,608 |
| 6.50 | 0.05 | 0.06 | 0.06 | -53.85 % | 806 | 2,591 |
| 7.00 | 0.10 | 0.11 | 0.11 | -62.07 % | 1,340 | 8,513 |
| 7.50 | 0.22 | 0.23 | 0.22 | -59.26 % | 1,450 | 3,212 |
| 8.00 | 0.46 | 0.48 | 0.46 | -47.73 % | 995 | 7,499 |
| 8.50 | 0.80 | 0.83 | 0.80 | -37.50 % | 168 | 2,524 |
| 9.00 | 1.23 | 1.26 | 1.25 | -27.75 % | 345 | 11,441 |
| 9.50 | 1.68 | 1.75 | 1.75 | -12.94 % | 198 | 1,518 |
| 10.00 | 2.18 | 2.22 | 2.25 | -8.91 % | 68 | 10,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
