ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIOT Riot Platforms Inc

7.8394
0.5294 (7.24%)
Mar 14 2025 - Closed
Delayed by 15 minutes

RIOT Mar 21 2025 5 Call

2.85 0.28 (10.89%)
Bid 2.81 Volume 23 Exp. Date Mar 21 2025
Ask 2.86 Open Interest 995 Day's Range 2.49 - 2.85
Open 2.49 Prev Close 2.57 Last Trade 3/14/2025 14:02

RIOT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.502.152.570.000.00 %00
6.001.821.881.8434.31 %3571,122
6.501.351.401.3341.49 %212998
7.000.910.940.9253.33 %1,2051,527
7.500.540.560.5561.76 %3,6153,364
8.000.290.300.2952.63 %9,6934,790
8.500.130.140.1344.44 %6,1027,578
9.000.060.070.0740.00 %3,4326,175
9.500.030.040.030.00 %1,7394,555
10.000.020.030.030.00 %66414,342

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.010.030.020.00 %620
6.000.030.040.03-50.00 %777,608
6.500.050.060.06-53.85 %8062,591
7.000.100.110.11-62.07 %1,3408,513
7.500.220.230.22-59.26 %1,4503,212
8.000.460.480.46-47.73 %9957,499
8.500.800.830.80-37.50 %1682,524
9.001.231.261.25-27.75 %34511,441
9.501.681.751.75-12.94 %1981,518
10.002.182.222.25-8.91 %6810,350