We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 10,899 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 15,834 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.52 | 2.66 | 2.65 | 0.00 % | 0 | 130 |
| 8.00 | 1.84 | 2.56 | 2.16 | -4.42 % | 54 | 333 |
| 8.50 | 1.52 | 1.80 | 1.72 | 0.58 % | 6 | 100 |
| 9.00 | 0.95 | 1.26 | 1.08 | -11.48 % | 93 | 606 |
| 9.50 | 0.58 | 0.71 | 0.60 | -18.92 % | 166 | 1,066 |
| 10.00 | 0.24 | 0.27 | 0.25 | -32.43 % | 2,580 | 6,693 |
| 10.50 | 0.08 | 0.09 | 0.08 | -46.67 % | 12,727 | 15,834 |
| 11.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 10,881 | 24,272 |
| 11.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,067 | 9,995 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 836 | 7,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,266 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 657 | 8,953 |
| 9.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 1,304 | 4,785 |
| 10.00 | 0.18 | 0.20 | 0.19 | 0.00 % | 3,108 | 9,980 |
| 10.50 | 0.45 | 0.60 | 0.52 | 20.93 % | 277 | 5,480 |
| 11.00 | 0.75 | 1.39 | 0.99 | 15.12 % | 330 | 3,711 |
| 11.50 | 1.32 | 1.60 | 1.43 | 11.72 % | 44 | 1,761 |
| 12.00 | 1.72 | 2.54 | 1.95 | 10.80 % | 188 | 2,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
