We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,032 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.43 | 2.58 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 2.02 | 2.15 | 2.13 | -1.39 % | 442 | 283 |
| 8.50 | 1.44 | 1.67 | 1.65 | -4.07 % | 5 | 100 |
| 9.00 | 1.03 | 1.05 | 1.19 | 10.19 % | 134 | 670 |
| 9.50 | 0.55 | 0.59 | 0.66 | 10.00 % | 108 | 1,142 |
| 10.00 | 0.19 | 0.21 | 0.20 | -20.00 % | 1,522 | 6,524 |
| 10.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 4,359 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 2,079 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 703 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 105 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 92 | 9,283 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 491 | 4,894 |
| 10.00 | 0.15 | 0.17 | 0.17 | -10.53 % | 1,440 | 10,303 |
| 10.50 | 0.50 | 0.53 | 0.50 | -3.85 % | 103 | 5,476 |
| 11.00 | 0.97 | 1.00 | 0.80 | -19.19 % | 17 | 3,564 |
| 11.50 | 1.34 | 1.50 | 1.37 | -4.20 % | 19 | 1,744 |
| 12.00 | 1.79 | 2.05 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
