RIVN Dec 20 2024 16 Call | RIVN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RIVN Rivian Automotive Inc

13.205
0.145 (1.11%)
Last Updated: 14:03:51
Delayed by 15 minutes

RIVN Dec 20 2024 16 Call

0.02 -0.01 (-33.33%)
Bid 0.01 Volume 748 Exp. Date Dec 20 2024
Ask 0.02 Open Interest 18,324 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 12/19/2024 14:02

RIVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.662.762.603.17 %44851
11.002.162.381.85-9.76 %26311,684
11.501.681.921.648.61 %861,248
12.001.181.391.02-10.53 %1612,491
12.500.740.780.755.63 %98024,898
13.000.370.400.37-7.50 %3,2683,923
13.500.160.180.17-19.05 %3,6544,285
14.000.050.070.07-36.36 %5,52018,355
14.500.020.030.03-50.00 %2,1718,950
15.000.010.020.02-60.00 %12,55825,362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.030.010.030.00 %01,269
11.000.010.010.010.00 %1119,876
11.500.010.020.02-33.33 %1991,860
12.000.010.020.02-66.67 %1,1112,673
12.500.050.060.05-61.54 %1,22612,259
13.000.160.200.20-35.48 %4,4846,704
13.500.440.480.52-17.46 %1,1963,827
14.000.840.870.88-16.19 %55213,282
14.501.251.371.42-5.33 %2952,678
15.001.751.861.90-4.52 %6668,639