
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.10 | 6.20 | 6.02 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 5.10 | 5.20 | 4.94 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 4.10 | 4.20 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.60 | 3.70 | 3.70 | 3.65 | 0.00 | 0.00 % | 8 | 13 | 10:24:35 |
8.00 | 3.05 | 3.20 | 2.84 | 3.125 | -0.10 | -3.40 % | 6 | 31 | 12:14:54 |
8.50 | 2.60 | 2.69 | 2.62 | 2.645 | 0.14 | 5.65 % | 2 | 85 | 10:06:53 |
9.00 | 2.11 | 2.34 | 1.87 | 2.225 | -0.17 | -8.33 % | 9 | 158 | 10:40:41 |
9.50 | 1.61 | 1.81 | 1.43 | 1.71 | -0.24 | -14.37 % | 25 | 19 | 10:39:26 |
10.00 | 1.13 | 1.25 | 1.14 | 1.19 | 0.11 | 10.68 % | 31 | 62 | 13:05:22 |
10.50 | 0.63 | 0.72 | 0.61 | 0.675 | 0.04 | 7.02 % | 328 | 447 | 13:03:23 |
11.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.05 | -20.00 % | 8,076 | 3,331 | 13:05:19 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 5,295 | 6,024 | 12:59:32 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,909 | 11,856 | 13:04:07 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,477 | 7,299 | 13:05:30 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 136 | 8,495 | 13:04:07 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 105 | 3,936 | 12:53:26 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 3,704 | 13:03:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,021 | 12:45:22 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 1,054 | 10:53:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 10:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 72 | 1,242 | 11:43:16 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,809 | 2,295 | 12:41:01 |
11.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.14 | -70.00 % | 3,582 | 4,540 | 13:04:26 |
11.50 | 0.26 | 0.39 | 0.38 | 0.325 | -0.14 | -26.92 % | 1,251 | 4,870 | 13:04:22 |
12.00 | 0.82 | 0.88 | 0.85 | 0.85 | -0.12 | -12.37 % | 244 | 2,372 | 12:53:15 |
12.50 | 1.32 | 1.37 | 1.35 | 1.345 | -0.11 | -7.53 % | 132 | 949 | 13:05:22 |
13.00 | 1.83 | 1.92 | 1.83 | 1.875 | -0.09 | -4.69 % | 100 | 541 | 12:53:42 |
13.50 | 2.33 | 2.48 | 2.39 | 2.405 | -0.12 | -4.78 % | 4 | 164 | 10:07:48 |
14.00 | 2.77 | 2.95 | 2.84 | 2.86 | -0.07 | -2.41 % | 3 | 122 | 12:55:42 |
14.50 | 3.30 | 3.45 | 3.67 | 3.375 | 0.47 | 14.69 % | 7 | 59 | 12:12:28 |
15.00 | 3.80 | 3.90 | 3.56 | 3.85 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.30 | 4.40 | 4.69 | 4.35 | 0.54 | 13.01 % | 8 | 10 | 12:11:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions