Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rivian Automotive Inc (RIVN)
Rivian Automotive Inc (RIVN) Options

RIVN Rivian Automotive Inc

14.6699

-0.6701 (-4.37%)

Dec 17 2024 - Closed

Delayed by 15 minutes

RIVN Dec 20 2024 10.5 Put

View Full RIVN Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	4	Exp. Date	Dec 20 2024
Ask	0.01	Open Interest	1,280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	12/17/2024 10:10

RIVN Option Chain - Dec 20 2024

RIVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.69	2.79	2.70	-16.92 %	197	2,648
12.50	2.22	2.35	2.21	-22.46 %	408	25,272
13.00	1.73	1.82	1.76	-25.42 %	282	4,443
13.50	1.27	1.50	1.33	-26.11 %	329	3,714
14.00	0.87	0.95	0.90	-38.36 %	1,165	17,420
14.50	0.57	0.58	0.59	-45.87 %	1,617	4,268
15.00	0.34	0.35	0.35	-53.33 %	6,791	21,497
15.50	0.20	0.21	0.21	-60.38 %	5,152	5,912
16.00	0.11	0.13	0.11	-69.44 %	23,034	22,372
17.00	0.04	0.05	0.05	-70.59 %	1,625	17,454

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.01	0.02	0.02	0.00 %	192	2,555
12.50	0.02	0.05	0.02	-33.33 %	2,146	11,250
13.00	0.03	0.04	0.03	0.00 %	937	2,785
13.50	0.07	0.08	0.07	16.67 %	2,777	4,579
14.00	0.17	0.18	0.17	41.67 %	4,179	12,253
14.50	0.34	0.35	0.35	52.17 %	6,809	3,348
15.00	0.61	0.64	0.65	58.54 %	4,511	11,216
15.50	0.94	1.00	0.97	49.23 %	1,166	1,495
16.00	1.15	1.42	1.42	37.86 %	1,631	1,760
17.00	2.26	2.38	2.36	31.11 %	10	65

VanEck Agribusiness ETF

Res.mtg 16 M1ca

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions