We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.69 | Volume | 66 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.74 | Open Interest | 1,030 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | 12/18/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.31 | 2.55 | 2.65 | -15.87 % | 25 | 1,285 |
| 12.00 | 1.84 | 1.89 | 1.76 | -34.81 % | 93 | 2,516 |
| 12.50 | 1.36 | 1.48 | 1.52 | -31.22 % | 385 | 25,137 |
| 13.00 | 0.91 | 0.95 | 0.93 | -47.16 % | 751 | 4,290 |
| 13.50 | 0.56 | 0.60 | 0.65 | -51.13 % | 256 | 3,631 |
| 14.00 | 0.31 | 0.35 | 0.34 | -62.22 % | 1,787 | 17,231 |
| 14.50 | 0.17 | 0.20 | 0.18 | -69.49 % | 5,633 | 4,242 |
| 15.00 | 0.10 | 0.11 | 0.10 | -71.43 % | 22,302 | 22,255 |
| 15.50 | 0.06 | 0.07 | 0.06 | -71.43 % | 2,344 | 7,273 |
| 16.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 2,506 | 19,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 119 | 1,684 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 163 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 521 | 11,985 |
| 13.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 570 | 3,314 |
| 13.50 | 0.21 | 0.23 | 0.20 | 185.71 % | 1,799 | 3,646 |
| 14.00 | 0.48 | 0.49 | 0.48 | 182.35 % | 5,873 | 12,450 |
| 14.50 | 0.82 | 0.85 | 0.80 | 128.57 % | 862 | 3,301 |
| 15.00 | 1.18 | 1.30 | 1.25 | 92.31 % | 773 | 9,079 |
| 15.50 | 1.69 | 1.74 | 1.63 | 68.04 % | 66 | 1,030 |
| 16.00 | 2.11 | 2.25 | 1.95 | 37.32 % | 394 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
