We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 26 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.55 | Open Interest | 16 | Day's Range | 6.40 - 7.55 |
| Open | 6.40 | Prev Close | 4.60 | Last Trade | 1/03/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.44 | 2.68 | 2.48 | 3,000.00 % | 7,133 | 12,175 |
| 14.50 | 1.93 | 2.10 | 2.00 | 4,900.00 % | 7,367 | 8,133 |
| 15.00 | 1.26 | 1.71 | 1.50 | 7,400.00 % | 25,185 | 10,916 |
| 15.50 | 0.95 | 1.19 | 0.95 | 4,650.00 % | 32,175 | 5,945 |
| 16.00 | 0.44 | 0.52 | 0.49 | 4,800.00 % | 54,603 | 9,211 |
| 16.50 | 0.03 | 0.06 | 0.04 | 300.00 % | 28,752 | 1,541 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10,668 | 3,373 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4,304 | 577 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6,325 | 1,526 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 390 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | -98.77 % | 3,706 | 2,206 |
| 14.50 | 0.01 | 0.01 | 0.01 | -99.23 % | 9,429 | 1,394 |
| 15.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 24,447 | 853 |
| 15.50 | 0.01 | 0.01 | 0.01 | -99.56 % | 12,830 | 128 |
| 16.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 14,616 | 81 |
| 16.50 | 0.03 | 0.17 | 0.05 | -98.41 % | 3,277 | 14 |
| 17.00 | 0.30 | 0.70 | 0.51 | -85.00 % | 483 | 123 |
| 17.50 | 0.95 | 1.10 | 0.91 | -80.22 % | 112 | 46 |
| 18.00 | 1.24 | 2.04 | 1.42 | -66.59 % | 92 | 18 |
| 18.50 | 1.86 | 2.86 | 2.37 | -49.57 % | 4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
