![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.60 | 5.20 | 5.30 | 4.90 | 0.10 | 1.92 % | 10 | 288 | 2/14/2025 |
23.50 | 4.25 | 4.75 | 4.05 | 4.50 | -0.40 | -8.99 % | 2 | 73 | 2/14/2025 |
24.00 | 3.90 | 4.20 | 4.20 | 4.05 | -0.30 | -6.67 % | 133 | 851 | 2/14/2025 |
24.50 | 3.60 | 3.80 | 4.05 | 3.70 | 0.85 | 26.56 % | 25 | 16 | 2/14/2025 |
25.00 | 2.90 | 3.30 | 2.95 | 3.10 | -0.60 | -16.90 % | 175 | 789 | 2/14/2025 |
25.50 | 2.71 | 2.87 | 3.02 | 2.79 | 0.65 | 27.43 % | 81 | 325 | 2/14/2025 |
26.00 | 2.19 | 2.48 | 2.54 | 2.335 | -0.30 | -10.56 % | 35 | 337 | 2/14/2025 |
26.50 | 2.04 | 2.12 | 2.12 | 2.08 | -0.38 | -15.20 % | 158 | 128 | 2/14/2025 |
27.00 | 1.66 | 1.99 | 1.74 | 1.825 | -0.43 | -19.82 % | 824 | 1,202 | 2/14/2025 |
27.50 | 1.42 | 1.50 | 1.49 | 1.46 | -0.31 | -17.22 % | 663 | 544 | 2/14/2025 |
28.00 | 1.21 | 1.23 | 1.22 | 1.22 | -0.32 | -20.78 % | 5,412 | 3,303 | 2/14/2025 |
28.50 | 0.94 | 1.17 | 1.01 | 1.055 | -0.29 | -22.31 % | 2,044 | 1,056 | 2/14/2025 |
29.00 | 0.76 | 1.00 | 0.83 | 0.88 | -0.24 | -22.43 % | 1,203 | 2,133 | 2/14/2025 |
29.50 | 0.60 | 0.70 | 0.68 | 0.65 | -0.25 | -26.88 % | 2,229 | 673 | 2/14/2025 |
30.00 | 0.53 | 0.55 | 0.53 | 0.54 | -0.27 | -33.75 % | 2,263 | 6,510 | 2/14/2025 |
30.50 | 0.34 | 0.53 | 0.44 | 0.435 | -0.19 | -30.16 % | 863 | 357 | 2/14/2025 |
31.00 | 0.35 | 0.38 | 0.35 | 0.365 | -0.20 | -36.36 % | 693 | 1,583 | 2/14/2025 |
31.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.13 | -30.23 % | 734 | 269 | 2/14/2025 |
32.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.13 | -34.21 % | 1,739 | 16,401 | 2/14/2025 |
32.50 | 0.19 | 0.22 | 0.23 | 0.205 | -0.07 | -23.33 % | 223 | 531 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.12 | 0.06 | 0.085 | -0.04 | -40.00 % | 45 | 2,501 | 2/14/2025 |
23.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67 % | 132 | 464 | 2/14/2025 |
24.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 429 | 1,709 | 2/14/2025 |
24.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.08 | -34.78 % | 247 | 2,432 | 2/14/2025 |
25.00 | 0.17 | 0.23 | 0.19 | 0.20 | -0.08 | -29.63 % | 583 | 2,364 | 2/14/2025 |
25.50 | 0.24 | 0.32 | 0.28 | 0.28 | -0.09 | -24.32 % | 189 | 412 | 2/14/2025 |
26.00 | 0.39 | 0.42 | 0.41 | 0.405 | -0.05 | -10.87 % | 514 | 1,193 | 2/14/2025 |
26.50 | 0.48 | 0.69 | 0.54 | 0.585 | -0.08 | -12.90 % | 442 | 639 | 2/14/2025 |
27.00 | 0.72 | 0.74 | 0.72 | 0.73 | -0.04 | -5.26 % | 637 | 4,227 | 2/14/2025 |
27.50 | 0.87 | 0.99 | 0.94 | 0.93 | -0.16 | -14.55 % | 656 | 1,356 | 2/14/2025 |
28.00 | 1.03 | 1.25 | 1.17 | 1.14 | -0.03 | -2.50 % | 713 | 1,030 | 2/14/2025 |
28.50 | 1.32 | 1.63 | 1.61 | 1.475 | 0.12 | 8.05 % | 291 | 1,391 | 2/14/2025 |
29.00 | 1.60 | 1.89 | 1.78 | 1.745 | -0.05 | -2.73 % | 242 | 1,016 | 2/14/2025 |
29.50 | 1.90 | 2.23 | 2.07 | 2.065 | -0.17 | -7.59 % | 42 | 360 | 2/14/2025 |
30.00 | 2.33 | 2.65 | 2.38 | 2.49 | -0.11 | -4.42 % | 44 | 1,230 | 2/14/2025 |
30.50 | 2.67 | 3.35 | 2.84 | 3.01 | -0.46 | -13.94 % | 4 | 182 | 2/14/2025 |
31.00 | 2.87 | 3.40 | 4.05 | 3.135 | 0.00 | 0.00 % | 0 | 278 | - |
31.50 | 3.70 | 4.40 | 4.15 | 4.05 | 0.25 | 6.41 % | 1 | 48 | 2/14/2025 |
32.00 | 4.15 | 4.60 | 4.05 | 4.375 | -0.20 | -4.71 % | 8 | 167 | 2/14/2025 |
32.50 | 3.75 | 4.75 | 5.05 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions