Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1,162 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1,517 | Day's Range | 3.00 - 4.20 |
| Open | 3.30 | Prev Close | 2.85 | Last Trade | 11/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.35 | 2.30 | 2.40 | 46.34 % | 820 | 2,348 |
| 21.50 | 1.65 | 1.80 | 1.85 | 37.04 % | 238 | 785 |
| 22.00 | 1.20 | 1.30 | 1.22 | 15.09 % | 2,274 | 2,594 |
| 22.50 | 0.70 | 0.80 | 0.80 | -5.88 % | 2,070 | 1,213 |
| 23.00 | 0.15 | 0.30 | 0.26 | -65.33 % | 6,737 | 2,841 |
| 23.50 | 0.05 | 0.05 | 0.02 | -95.92 % | 4,554 | 884 |
| 24.00 | 0.05 | 0.05 | 0.03 | -92.86 % | 4,125 | 8,149 |
| 24.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 817 | 1,055 |
| 25.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 519 | 3,893 |
| 25.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 233 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 101 | 648 |
| 21.50 | 0.05 | 0.05 | 0.05 | -87.50 % | 46 | 520 |
| 22.00 | 0.05 | 0.05 | 0.03 | -95.38 % | 419 | 500 |
| 22.50 | 0.05 | 0.05 | 0.05 | -94.74 % | 823 | 138 |
| 23.00 | 0.05 | 0.05 | 0.03 | -97.60 % | 962 | 169 |
| 23.50 | 0.20 | 0.40 | 0.20 | -94.29 % | 550 | 4 |
| 24.00 | 0.55 | 1.20 | 0.60 | -69.85 % | 27 | 12 |
| 24.50 | 0.15 | 2.00 | 1.20 | -56.36 % | 6 | 2 |
| 25.00 | 0.90 | 2.55 | 1.70 | -45.16 % | 1 | 11 |
| 25.50 | 1.55 | 3.10 | 2.05 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
