We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 6,666 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 3,808 | Day's Range | 0.05 - 0.45 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.20 | 3.00 | 2.85 | 176.70 % | 309 | 1,662 |
| 20.00 | 2.45 | 2.55 | 2.40 | 158.06 % | 2,868 | 3,941 |
| 20.50 | 1.80 | 2.15 | 2.00 | 203.03 % | 1,553 | 1,277 |
| 21.00 | 1.55 | 1.90 | 1.64 | 264.44 % | 2,313 | 2,944 |
| 21.50 | 1.05 | 1.50 | 1.35 | 297.06 % | 1,132 | 831 |
| 22.00 | 0.85 | 1.10 | 1.06 | 265.52 % | 2,012 | 2,699 |
| 22.50 | 0.60 | 1.00 | 0.85 | 325.00 % | 2,063 | 800 |
| 23.00 | 0.40 | 0.85 | 0.75 | 400.00 % | 2,901 | 2,078 |
| 23.50 | 0.45 | 1.05 | 0.49 | 345.45 % | 346 | 776 |
| 24.00 | 0.35 | 0.50 | 0.42 | 500.00 % | 6,650 | 3,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.10 | 0.08 | -82.22 % | 519 | 823 |
| 20.00 | 0.05 | 0.15 | 0.05 | -93.15 % | 1,359 | 1,504 |
| 20.50 | 0.10 | 0.25 | 0.15 | -87.50 % | 686 | 1,010 |
| 21.00 | 0.15 | 0.30 | 0.26 | -84.71 % | 565 | 534 |
| 21.50 | 0.25 | 0.50 | 0.40 | -77.14 % | 837 | 88 |
| 22.00 | 0.60 | 0.70 | 0.65 | -71.37 % | 576 | 178 |
| 22.50 | 0.80 | 1.60 | 0.95 | -64.42 % | 170 | 1 |
| 23.00 | 1.15 | 1.70 | 1.25 | -58.33 % | 288 | 22 |
| 23.50 | 0.45 | 2.80 | 3.50 | 0.00 % | 0 | 4 |
| 24.00 | 0.65 | 3.50 | 1.99 | -41.81 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
