ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RKLB Rocket Lab USA Inc

22.2491
2.07 (10.25%)
Nov 21 2024 - Closed
Delayed by 15 minutes

RKLB Nov 22 2024 24.5 Call

0.31 0.23 (287.50%)
Bid 0.30 Volume 775 Exp. Date Nov 22 2024
Ask 0.85 Open Interest 595 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade 11/21/2024 15:59

RKLB Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.203.002.85176.70 %3851,662
20.002.452.552.40158.06 %2,8683,941
20.501.802.152.00203.03 %1,7971,277
21.001.551.901.64264.44 %2,3132,944
21.501.051.501.35297.06 %1,132831
22.000.851.101.06265.52 %2,0122,699
22.500.601.000.85325.00 %2,240800
23.000.400.850.75400.00 %2,9222,078
23.500.451.050.49345.45 %346776
24.000.350.500.42500.00 %6,6503,808

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.050.100.08-82.22 %519823
20.000.050.150.05-93.15 %1,3591,504
20.500.100.250.15-87.50 %6721,010
21.000.150.300.26-84.71 %557534
21.500.250.500.40-77.14 %83788
22.000.600.700.65-71.37 %576178
22.500.801.600.95-64.42 %1701
23.001.151.701.25-58.33 %28822
23.500.452.803.500.00 %04
24.000.653.501.99-41.81 %610