Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 56 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 260 | Day's Range | 5.90 - 7.70 |
| Open | 7.70 | Prev Close | 6.70 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,239 |
| 24.00 | 1.55 | 1.75 | 1.80 | 5.88 % | 493 | 1,361 |
| 24.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 583 |
| 25.00 | 0.50 | 1.00 | 0.90 | -14.29 % | 2,566 | 2,024 |
| 25.50 | 0.55 | 0.60 | 0.60 | -29.41 % | 3,550 | 734 |
| 26.00 | 0.30 | 0.35 | 0.31 | -45.61 % | 4,337 | 2,605 |
| 26.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,099 |
| 27.00 | 0.10 | 0.15 | 0.15 | -55.88 % | 3,024 | 1,873 |
| 27.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 1,876 | 673 |
| 28.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 1,544 | 1,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 699 | 578 |
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,206 |
| 24.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 533 | 770 |
| 25.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,364 |
| 25.50 | 0.30 | 0.50 | 0.40 | -49.37 % | 1,000 | 577 |
| 26.00 | 0.55 | 0.70 | 0.60 | -45.95 % | 1,943 | 883 |
| 26.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 382 |
| 27.00 | 0.85 | 1.55 | 1.49 | -19.46 % | 886 | 174 |
| 27.50 | 1.10 | 2.30 | 2.65 | 35.90 % | 103 | 24 |
| 28.00 | 1.50 | 3.70 | 3.03 | 21.20 % | 16 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
