Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 1,042 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 2,884 | Day's Range | 1.40 - 2.35 |
| Open | 2.10 | Prev Close | 1.50 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.45 | 2.60 | 2.63 | 25.24 % | 397 | 4,302 |
| 21.50 | 1.15 | 2.20 | 2.21 | 30.00 % | 73 | 246 |
| 22.00 | 1.75 | 1.85 | 1.86 | 24.00 % | 925 | 2,884 |
| 22.50 | 1.35 | 1.60 | 1.58 | 24.41 % | 922 | 917 |
| 23.00 | 1.20 | 1.30 | 1.24 | 7.83 % | 2,967 | 848 |
| 23.50 | 0.95 | 1.10 | 1.05 | 17.98 % | 1,268 | 726 |
| 24.00 | 0.85 | 0.90 | 0.95 | 13.10 % | 2,234 | 1,053 |
| 24.50 | 0.65 | 0.75 | 0.70 | 0.00 % | 337 | 176 |
| 25.00 | 0.55 | 0.60 | 0.57 | -5.00 % | 1,029 | 1,489 |
| 25.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 321 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.40 | 0.22 | -66.15 % | 527 | 428 |
| 21.50 | 0.35 | 0.40 | 0.39 | -54.12 % | 243 | 654 |
| 22.00 | 0.50 | 0.55 | 0.53 | -53.10 % | 556 | 184 |
| 22.50 | 0.70 | 0.75 | 0.73 | -45.93 % | 1,543 | 28 |
| 23.00 | 0.85 | 1.00 | 1.00 | -42.20 % | 415 | 68 |
| 23.50 | 1.20 | 1.35 | 1.19 | -67.84 % | 197 | 1 |
| 24.00 | 1.55 | 1.65 | 1.50 | -71.15 % | 229 | 11 |
| 24.50 | 1.35 | 2.40 | 2.03 | -43.45 % | 2 | 10 |
| 25.00 | 2.25 | 2.40 | 2.15 | -57.84 % | 59 | 11 |
| 25.50 | 1.70 | 3.70 | 5.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
