Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 479 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 210 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 11/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.35 | 1.60 | 1.58 | 24.41 % | 846 | 917 |
| 23.00 | 1.20 | 1.30 | 1.24 | 7.83 % | 2,568 | 848 |
| 23.50 | 0.95 | 1.10 | 1.05 | 17.98 % | 1,134 | 726 |
| 24.00 | 0.85 | 0.90 | 0.95 | 13.10 % | 2,003 | 1,053 |
| 24.50 | 0.65 | 0.75 | 0.70 | 0.00 % | 337 | 176 |
| 25.00 | 0.55 | 0.60 | 0.57 | -5.00 % | 1,029 | 1,489 |
| 25.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 299 | 204 |
| 26.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 413 | 218 |
| 26.50 | 0.10 | 0.40 | 0.36 | 0.00 % | 355 | 61 |
| 27.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 223 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.70 | 0.75 | 0.73 | -45.93 % | 1,511 | 28 |
| 23.00 | 0.85 | 1.00 | 1.00 | -42.20 % | 398 | 68 |
| 23.50 | 1.20 | 1.35 | 1.19 | -67.84 % | 196 | 1 |
| 24.00 | 1.55 | 1.65 | 1.50 | -71.15 % | 229 | 11 |
| 24.50 | 1.35 | 2.40 | 2.03 | -43.45 % | 2 | 10 |
| 25.00 | 2.25 | 2.40 | 2.15 | -57.84 % | 59 | 11 |
| 25.50 | 1.70 | 3.70 | 5.40 | 0.00 % | 0 | 12 |
| 26.00 | 1.45 | 4.20 | 3.04 | -28.30 % | 17 | 10 |
| 26.50 | 2.40 | 4.70 | 3.45 | 0.00 % | 76 | 0 |
| 27.00 | 2.70 | 5.90 | 3.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
