We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 118 | Day's Range | 2.75 - 3.40 |
| Open | 3.12 | Prev Close | 3.50 | Last Trade | 12/19/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.70 | 4.20 | 2.75 | -21.43 % | 23 | 118 |
| 21.00 | 1.55 | 2.40 | 2.40 | 0.00 % | 42 | 3,251 |
| 21.50 | 1.10 | 2.60 | 1.80 | -55.67 % | 12 | 459 |
| 22.00 | 1.00 | 2.45 | 1.45 | 3.57 % | 37 | 1,455 |
| 22.50 | 0.80 | 1.55 | 0.95 | -27.48 % | 97 | 671 |
| 23.00 | 0.55 | 1.20 | 0.75 | -16.67 % | 823 | 1,254 |
| 23.50 | 0.40 | 0.50 | 0.50 | -28.57 % | 889 | 945 |
| 24.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 1,024 | 2,101 |
| 24.50 | 0.10 | 0.20 | 0.18 | -55.00 % | 1,152 | 681 |
| 25.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 2,936 | 4,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.25 | 0.01 | -88.89 % | 5 | 381 |
| 21.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 71 | 950 |
| 21.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 98 | 664 |
| 22.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 544 | 1,833 |
| 22.50 | 0.10 | 0.35 | 0.28 | -44.00 % | 300 | 881 |
| 23.00 | 0.30 | 0.60 | 0.43 | -49.41 % | 939 | 1,930 |
| 23.50 | 0.20 | 1.05 | 0.75 | -31.19 % | 236 | 901 |
| 24.00 | 1.00 | 1.10 | 1.01 | -32.67 % | 359 | 4,430 |
| 24.50 | 1.35 | 1.50 | 1.40 | -20.00 % | 237 | 1,541 |
| 25.00 | 1.80 | 2.45 | 1.91 | -16.59 % | 211 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
