ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RKLB Rocket Lab USA Inc

24.995
-1.38 (-5.21%)
Last Updated: 14:11:33
Delayed by 15 minutes

RKLB Dec 20 2024 26.5 Call

0.33 -0.62 (-65.26%)
Bid 0.30 Volume 841 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 1,071 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade 12/18/2024 14:11

RKLB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.402.653.30-13.16 %79733
23.002.102.202.88-18.41 %451,147
23.501.651.802.22-26.49 %42784
24.001.301.601.40-44.44 %1432,228
24.500.851.151.00-52.38 %331662
25.000.750.850.85-50.87 %6084,657
25.500.600.650.65-53.57 %1,274672
26.000.450.500.47-57.66 %1,7322,859
26.500.300.400.33-65.26 %8641,071
27.000.200.300.20-72.60 %3,1442,994

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.150.1566.67 %96882
23.000.100.200.1587.50 %531,879
23.500.200.250.2066.67 %47922
24.000.300.400.3680.00 %2904,226
24.500.500.600.50138.10 %2091,400
25.000.800.850.80116.22 %4201,209
25.500.901.201.20118.18 %174481
26.001.401.501.5196.10 %173477
26.501.802.101.3310.83 %1912
27.001.902.351.8540.15 %2481

Your Recent History

Delayed Upgrade Clock