We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3,214 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,994 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | 12/18/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.55 | 2.90 | 3.30 | -13.16 % | 79 | 733 |
| 23.00 | 2.15 | 2.25 | 2.88 | -18.41 % | 45 | 1,147 |
| 23.50 | 1.70 | 1.85 | 2.22 | -26.49 % | 42 | 784 |
| 24.00 | 1.35 | 1.45 | 1.40 | -44.44 % | 190 | 2,228 |
| 24.50 | 1.05 | 1.15 | 1.10 | -47.62 % | 348 | 662 |
| 25.00 | 0.80 | 0.85 | 0.80 | -53.76 % | 749 | 4,657 |
| 25.50 | 0.55 | 0.65 | 0.60 | -57.14 % | 1,278 | 672 |
| 26.00 | 0.40 | 0.50 | 0.40 | -63.96 % | 2,040 | 2,859 |
| 26.50 | 0.30 | 0.40 | 0.37 | -61.05 % | 848 | 1,071 |
| 27.00 | 0.20 | 0.30 | 0.26 | -64.38 % | 3,276 | 2,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.15 | 0.15 | 66.67 % | 96 | 882 |
| 23.00 | 0.10 | 0.20 | 0.14 | 75.00 % | 55 | 1,879 |
| 23.50 | 0.20 | 0.25 | 0.18 | 50.00 % | 48 | 922 |
| 24.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 302 | 4,226 |
| 24.50 | 0.50 | 0.55 | 0.56 | 166.67 % | 230 | 1,400 |
| 25.00 | 0.75 | 0.80 | 0.70 | 89.19 % | 457 | 1,209 |
| 25.50 | 1.00 | 1.10 | 1.05 | 90.91 % | 179 | 481 |
| 26.00 | 1.35 | 1.45 | 1.50 | 94.81 % | 183 | 477 |
| 26.50 | 1.75 | 1.85 | 1.80 | 50.00 % | 20 | 12 |
| 27.00 | 2.15 | 2.25 | 1.85 | 40.15 % | 2 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
