We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 37 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 882 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 12/18/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.75 | 2.95 | 2.72 | -22.95 % | 32 | 1,147 |
| 23.50 | 2.30 | 2.45 | 2.36 | -21.85 % | 35 | 784 |
| 24.00 | 1.90 | 2.00 | 1.90 | -24.60 % | 65 | 2,228 |
| 24.50 | 1.55 | 1.60 | 1.60 | -23.81 % | 28 | 662 |
| 25.00 | 1.20 | 1.25 | 1.25 | -27.75 % | 342 | 4,657 |
| 25.50 | 0.90 | 1.00 | 1.00 | -28.57 % | 345 | 672 |
| 26.00 | 0.70 | 0.75 | 0.75 | -32.43 % | 1,271 | 2,859 |
| 26.50 | 0.50 | 0.60 | 0.60 | -36.84 % | 364 | 1,071 |
| 27.00 | 0.40 | 0.45 | 0.43 | -41.10 % | 2,245 | 2,994 |
| 27.50 | 0.30 | 0.35 | 0.25 | -54.55 % | 142 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 22 | 1,879 |
| 23.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 30 | 922 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 197 | 4,226 |
| 24.50 | 0.30 | 0.35 | 0.30 | 42.86 % | 152 | 1,400 |
| 25.00 | 0.45 | 0.50 | 0.45 | 21.62 % | 204 | 1,209 |
| 25.50 | 0.65 | 0.75 | 0.65 | 18.18 % | 129 | 481 |
| 26.00 | 0.95 | 1.00 | 0.90 | 16.88 % | 72 | 477 |
| 26.50 | 1.25 | 1.35 | 1.20 | 0.00 % | 16 | 12 |
| 27.00 | 1.65 | 1.70 | 1.85 | 40.15 % | 2 | 481 |
| 27.50 | 2.05 | 2.20 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
