We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 168 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 481 | Day's Range | 0.49 - 1.05 |
| Open | 0.49 | Prev Close | 0.55 | Last Trade | 12/18/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.55 | 2.85 | 3.30 | -13.16 % | 79 | 733 |
| 23.00 | 2.20 | 2.30 | 2.88 | -18.41 % | 45 | 1,147 |
| 23.50 | 1.75 | 1.90 | 2.22 | -26.49 % | 43 | 784 |
| 24.00 | 1.40 | 1.55 | 1.92 | -23.81 % | 127 | 2,228 |
| 24.50 | 1.10 | 1.20 | 1.52 | -27.62 % | 281 | 662 |
| 25.00 | 0.85 | 0.95 | 0.85 | -50.87 % | 491 | 4,657 |
| 25.50 | 0.65 | 0.70 | 0.65 | -53.57 % | 1,241 | 672 |
| 26.00 | 0.50 | 0.55 | 0.55 | -50.45 % | 1,767 | 2,859 |
| 26.50 | 0.35 | 0.45 | 0.52 | -45.26 % | 654 | 1,071 |
| 27.00 | 0.25 | 0.35 | 0.35 | -52.05 % | 2,726 | 2,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 63 | 882 |
| 23.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 52 | 1,879 |
| 23.50 | 0.15 | 0.25 | 0.20 | 66.67 % | 46 | 922 |
| 24.00 | 0.30 | 0.40 | 0.33 | 65.00 % | 280 | 4,226 |
| 24.50 | 0.45 | 0.55 | 0.48 | 128.57 % | 208 | 1,400 |
| 25.00 | 0.70 | 0.80 | 0.75 | 102.70 % | 408 | 1,209 |
| 25.50 | 1.00 | 1.10 | 1.05 | 90.91 % | 168 | 481 |
| 26.00 | 1.30 | 1.55 | 1.30 | 68.83 % | 172 | 477 |
| 26.50 | 1.70 | 1.80 | 1.33 | 10.83 % | 19 | 12 |
| 27.00 | 2.10 | 2.20 | 1.85 | 40.15 % | 2 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
