We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 43 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 487 | Day's Range | 1.32 - 2.40 |
| Open | 2.25 | Prev Close | 1.85 | Last Trade | 12/17/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.35 | 2.60 | 2.52 | 12.00 % | 392 | 2,381 |
| 24.50 | 2.05 | 2.15 | 2.10 | 10.53 % | 482 | 711 |
| 25.00 | 1.60 | 1.80 | 1.73 | 8.13 % | 2,932 | 5,364 |
| 25.50 | 1.35 | 1.45 | 1.40 | 7.69 % | 1,072 | 631 |
| 26.00 | 0.90 | 1.15 | 1.11 | -0.89 % | 1,279 | 2,674 |
| 26.50 | 0.90 | 0.95 | 0.95 | 5.56 % | 368 | 975 |
| 27.00 | 0.65 | 0.75 | 0.73 | -2.67 % | 901 | 2,787 |
| 27.50 | 0.50 | 0.60 | 0.55 | -12.70 % | 403 | 1,339 |
| 28.00 | 0.40 | 0.50 | 0.45 | -13.46 % | 1,166 | 2,322 |
| 28.50 | 0.30 | 0.35 | 0.35 | -23.91 % | 126 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.20 | 0.20 | -44.44 % | 648 | 4,442 |
| 24.50 | 0.20 | 0.25 | 0.21 | -63.16 % | 927 | 1,245 |
| 25.00 | 0.35 | 0.40 | 0.37 | -47.14 % | 680 | 932 |
| 25.50 | 0.55 | 0.70 | 0.55 | -41.49 % | 453 | 397 |
| 26.00 | 0.75 | 1.80 | 0.77 | -35.83 % | 441 | 300 |
| 26.50 | 1.00 | 1.10 | 1.20 | -55.88 % | 7 | 9 |
| 27.00 | 1.30 | 1.75 | 1.32 | -28.65 % | 13 | 487 |
| 27.50 | 1.15 | 2.25 | 2.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.75 | 2.55 | 2.65 | -19.70 % | 1 | 781 |
| 28.50 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
