We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 824 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,405 | Day's Range | 0.05 - 0.80 |
| Open | 0.05 | Prev Close | 0.45 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.10 | 3.50 | 2.41 | 46.06 % | 40 | 310 |
| 23.00 | 1.35 | 2.30 | 2.10 | 50.00 % | 596 | 809 |
| 23.50 | 0.60 | 2.00 | 1.68 | 40.00 % | 223 | 557 |
| 24.00 | 0.40 | 1.90 | 1.45 | 47.96 % | 561 | 1,067 |
| 24.50 | 0.60 | 1.30 | 1.15 | 43.75 % | 576 | 314 |
| 25.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 1,695 | 2,465 |
| 25.50 | 0.75 | 1.00 | 0.80 | 53.85 % | 787 | 548 |
| 26.00 | 0.50 | 0.65 | 0.64 | 42.22 % | 824 | 1,405 |
| 26.50 | 0.45 | 0.55 | 0.50 | 35.14 % | 492 | 431 |
| 27.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 1,686 | 963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.25 | 0.24 | -71.76 % | 203 | 216 |
| 23.00 | 0.25 | 0.35 | 0.30 | -72.22 % | 512 | 893 |
| 23.50 | 0.35 | 1.00 | 0.45 | -66.67 % | 231 | 200 |
| 24.00 | 0.30 | 0.75 | 0.62 | -61.96 % | 3,395 | 494 |
| 24.50 | 0.70 | 1.05 | 0.86 | -55.90 % | 341 | 227 |
| 25.00 | 0.70 | 1.55 | 1.15 | -51.06 % | 359 | 570 |
| 25.50 | 1.30 | 1.45 | 1.55 | -41.51 % | 16 | 359 |
| 26.00 | 0.80 | 2.20 | 1.68 | -47.66 % | 27 | 248 |
| 26.50 | 0.05 | 4.70 | 1.95 | -25.00 % | 3 | 28 |
| 27.00 | 1.90 | 3.70 | 2.22 | -48.97 % | 12 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
