We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 326 |
| 23.00 | 1.35 | 2.30 | 2.10 | 50.00 % | 596 | 809 |
| 23.50 | 0.60 | 2.00 | 1.68 | 40.00 % | 211 | 557 |
| 24.00 | 0.40 | 1.90 | 1.45 | 47.96 % | 561 | 1,067 |
| 24.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 421 |
| 25.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 1,641 | 2,465 |
| 25.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 707 |
| 26.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,620 |
| 26.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 494 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 315 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 790 |
| 23.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 293 |
| 24.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 3,599 |
| 24.50 | 0.70 | 1.05 | 0.86 | -55.90 % | 341 | 227 |
| 25.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 699 |
| 25.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 365 |
| 26.00 | 0.80 | 2.20 | 1.68 | -47.66 % | 27 | 248 |
| 26.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 28 |
| 27.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
