ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RKLB Rocket Lab USA Inc

25.20
1.98 (8.53%)
Dec 21 2024 - Closed
Delayed by 15 minutes

RKLB Dec 27 2024 27.5 Put

0.00 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Dec 27 2024
Ask 3.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RKLB Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.103.502.4146.06 %42310
23.001.352.302.1050.00 %596809
23.500.602.001.6840.00 %211557
24.000.401.901.4547.96 %5741,067
24.500.601.301.1543.75 %576314
25.000.951.101.0042.86 %1,6412,465
25.500.751.000.8053.85 %787548
26.000.500.650.6442.22 %8131,405
26.500.450.550.5035.14 %492431
27.000.250.450.300.00 %1,686963

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.150.250.24-71.76 %201216
23.000.250.350.30-72.22 %524893
23.500.351.000.45-66.67 %231200
24.000.300.750.62-61.96 %3,402494
24.500.701.050.86-55.90 %341227
25.000.701.551.15-51.06 %359570
25.501.301.451.55-41.51 %16359
26.000.802.201.68-47.66 %27248
26.500.054.701.95-25.00 %328
27.001.903.702.22-48.97 %12115