We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 141 | Day's Range | 6.50 - 8.20 |
| Open | 8.20 | Prev Close | 9.38 | Last Trade | 7/17/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.00 | 13.40 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 8.30 | 11.10 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 6.00 | 7.20 | 6.50 | -30.70 % | 14 | 141 |
| 57.50 | 3.80 | 4.50 | 9.50 | 0.00 % | 0 | 425 |
| 60.00 | 1.90 | 2.15 | 2.00 | -56.62 % | 28 | 657 |
| 62.50 | 0.55 | 0.70 | 0.70 | -86.72 % | 34 | 466 |
| 65.00 | 0.10 | 0.20 | 1.10 | 0.00 % | 0 | 208 |
| 67.50 | 0.05 | 0.10 | 0.08 | -63.64 % | 7 | 93 |
| 70.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 50 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 52.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 398 |
| 57.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 212 |
| 60.00 | 0.35 | 0.55 | 0.10 | 0.00 % | 0 | 404 |
| 62.50 | 1.45 | 1.70 | 1.45 | 663.16 % | 5 | 21 |
| 65.00 | 3.40 | 3.70 | 3.00 | 140.00 % | 37 | 170 |
| 67.50 | 4.00 | 6.70 | 2.50 | 0.00 % | 0 | 13 |
| 70.00 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
